2020年2月21日苹果期货行情：今日苹果2005价格

目前的苹果主力合约是ap2005，今天下午三点收盘价格 7211元每吨，成交量23.36万手。

品种月份昨结算今开盘最高价特惠价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)交割结算价
AP0036,830.006,843.006,889.006,759.006,799.006,815.00-31.00-15.004811,826213,278.11
AP0057,163.007,245.007,309.007,211.007,277.007,266.00114.00103.00233,644116,196-1,6101,697,565.16
AP0077,387.007,452.007,517.007,425.007,507.007,475.00120.0088.003,2546,2115624,322.40
AP0107,991.007,961.008,028.007,955.007,976.007,990.00-15.00-1.005,60910,625-16444,813.74
AP0117,668.007,659.007,712.007,659.007,678.007,689.0010.0021.001054,165-11807.33
AP0127,674.007,675.007,725.007,667.007,688.007,688.0014.0014.00723,177-9553.54
AP1017,692.007,695.007,736.007,691.007,714.007,711.0022.0019.001791,233-11,380.25
小计243,344143,433-1,7181,772,720.51

中

本文来源于网友自行发布，不代表本站立场，转载联系作者并注明出处